
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -1.84% |
Mar 27, 2025 | 1.548 | 1.548 | 1.568 | 1.548 | -1.26% |
Mar 26, 2025 | 1.568 | 1.568 | 1.569 | 1.568 | -0.11% |
Mar 25, 2025 | 1.569 | 1.569 | 1.569 | 1.548 | 1.40% |
Mar 24, 2025 | 1.548 | 1.548 | 1.548 | 1.541 | 0.46% |
Mar 21, 2025 | 1.541 | 1.541 | 1.545 | 1.541 | -0.31% |
Mar 20, 2025 | 1.545 | 1.545 | 1.545 | 1.538 | 0.51% |
Mar 19, 2025 | 1.538 | 1.538 | 1.540 | 1.538 | -0.18% |
Mar 18, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.57% |
Mar 17, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.26% |
Mar 14, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.14% |
Mar 13, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 4.13% |
Mar 12, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.45% |
Mar 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.03% |
Mar 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.35% |
Mar 07, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.82% |
Mar 06, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.62% |
Mar 05, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.43% |
Mar 04, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.11% |
Mar 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.24% |
Highest: 1.569 | Lowest: 1.459 | Difference: 0.111 | Average: 1.521 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review