Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -3.25% |
Nov 21, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 1.00% |
Nov 20, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 1.80% |
Nov 19, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 2.21% |
Nov 18, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -3.35% |
Nov 15, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -3.27% |
Nov 14, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -3.79% |
Nov 13, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 1.88% |
Nov 12, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -2.61% |
Nov 11, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 5.66% |
Nov 08, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.06% |
Nov 07, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 2.02% |
Nov 06, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 1.27% |
Nov 05, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 4.70% |
Nov 04, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 2.37% |
Nov 01, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -3.25% |
Oct 31, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.83% |
Oct 30, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.68% |
Oct 29, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.88% |
Oct 28, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.24% |
Oct 25, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.08% |
Oct 24, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.17% |
Highest: 1.040 | Lowest: 0.889 | Difference: 0.151 | Average: 0.958 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review