Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.91% |
Dec 23, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -3.17% |
Dec 20, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.53% |
Dec 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 1.19% |
Dec 18, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.10% |
Dec 17, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.78% |
Dec 16, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.24% |
Dec 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -2.75% |
Dec 12, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Dec 11, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.97% |
Dec 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 1.90% |
Dec 09, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.30% |
Dec 06, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.31% |
Dec 05, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.77% |
Dec 04, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.79% |
Dec 03, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.90% |
Dec 02, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.45% |
Nov 29, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 3.46% |
Nov 28, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.74% |
Nov 27, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 2.89% |
Nov 26, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.97% |
Nov 25, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.34% |
Highest: 0.998 | Lowest: 0.931 | Difference: 0.067 | Average: 0.967 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review