Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.85% |
Jan 21, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.00% |
Jan 20, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.60% |
Jan 17, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.42% |
Jan 16, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 1.93% |
Jan 15, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.55% |
Jan 14, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 2.98% |
Jan 10, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -3.17% |
Jan 09, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.30% |
Jan 08, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -1.12% |
Jan 07, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 2.46% |
Jan 06, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.15% |
Jan 03, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -1.60% |
Jan 02, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -2.64% |
Dec 31, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | -2.47% |
Dec 30, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -1.93% |
Dec 27, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.21% |
Dec 26, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 1.30% |
Dec 25, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.62% |
Dec 24, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | 1.08% |
Dec 23, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -1.38% |
Highest: 2.989 | Lowest: 2.670 | Difference: 0.319 | Average: 2.833 | Change %: -2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review