Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -1.38% |
Dec 20, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.02% |
Dec 19, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.27% |
Dec 18, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.33% |
Dec 17, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.66% |
Dec 16, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -1.16% |
Dec 13, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -2.18% |
Dec 12, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 1.08% |
Dec 11, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 1.27% |
Dec 10, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.22% |
Dec 09, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -1.32% |
Dec 06, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.89% |
Dec 05, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 1.28% |
Dec 04, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -1.54% |
Dec 03, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.78% |
Dec 02, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 1.65% |
Nov 29, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.93% |
Nov 28, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.08% |
Nov 27, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 2.75% |
Nov 26, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.06% |
Nov 25, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -1.40% |
Highest: 3.082 | Lowest: 2.897 | Difference: 0.185 | Average: 2.985 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review