Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -2.19% |
Jun 26, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 2.38% |
Jun 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -2.67% |
Jun 24, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -2.42% |
Jun 21, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.09% |
Jun 20, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -1.05% |
Jun 19, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.12% |
Jun 18, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 1.56% |
Jun 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.86% |
Jun 14, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 4.11% |
Jun 13, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 1.74% |
Jun 12, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
Jun 11, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.10% |
Jun 07, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -1.51% |
Jun 06, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.41% |
Jun 05, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -1.06% |
Jun 04, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.51% |
Jun 03, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 2.32% |
May 31, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.35% |
May 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.36% |
May 29, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.37% |
May 28, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.60% |
Highest: 1.628 | Lowest: 1.471 | Difference: 0.157 | Average: 1.536 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review