Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -3.68% |
Nov 21, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.69% |
Nov 20, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 1.11% |
Nov 19, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 2.27% |
Nov 18, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -2.22% |
Nov 15, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -3.90% |
Nov 14, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -3.24% |
Nov 13, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 3.08% |
Nov 12, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -2.33% |
Nov 11, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 1.15% |
Nov 08, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.95% |
Nov 07, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.61% |
Nov 06, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.07% |
Nov 05, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 2.61% |
Nov 04, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.48% |
Nov 01, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -2.81% |
Oct 31, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 1.32% |
Oct 30, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.34% |
Oct 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.77% |
Oct 28, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.97% |
Oct 25, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 1.20% |
Oct 24, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.13% |
Highest: 1.998 | Lowest: 1.816 | Difference: 0.181 | Average: 1.917 | Change %: -4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review