
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 1.28% |
Feb 18, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -2.38% |
Feb 17, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 2.88% |
Feb 14, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.26% |
Feb 13, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -2.42% |
Feb 12, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.68% |
Feb 11, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -1.37% |
Feb 10, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.21% |
Feb 07, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 3.21% |
Feb 06, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 2.18% |
Feb 05, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Jan 27, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -2.93% |
Jan 24, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.50% |
Feb 19, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 1.28% |
Feb 18, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -2.38% |
Feb 17, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 2.88% |
Feb 14, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.26% |
Feb 13, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -2.42% |
Feb 12, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.68% |
Feb 11, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -1.37% |
Feb 10, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.21% |
Feb 07, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 3.21% |
Feb 06, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 2.18% |
Feb 05, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.85% |
Jan 27, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -2.93% |
Jan 24, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 2.27% |
Jan 23, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -1.26% |
Jan 22, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 1.04% |
Jan 21, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.34% |
Jan 20, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.84% |
Highest: 1.854 | Lowest: 1.755 | Difference: 0.100 | Average: 1.813 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review