Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.22% |
Jan 21, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.03% |
Jan 20, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -1.42% |
Jan 17, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.08% |
Jan 16, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 2.27% |
Jan 15, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -1.15% |
Jan 14, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 1.16% |
Jan 13, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 2.21% |
Jan 10, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.14% |
Jan 09, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.77% |
Jan 08, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.32% |
Jan 07, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 1.17% |
Jan 06, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.16% |
Jan 03, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 1.64% |
Jan 02, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.68% |
Dec 31, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -1.58% |
Dec 30, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.85% |
Dec 27, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.58% |
Dec 26, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.17% |
Dec 25, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.33% |
Dec 24, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.03% |
Dec 23, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 1.15% |
Highest: 2.106 | Lowest: 1.961 | Difference: 0.145 | Average: 2.027 | Change %: 5.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review