![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.08% |
Feb 05, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -1.86% |
Feb 04, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Feb 03, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Jan 31, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Jan 30, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Jan 29, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Jan 28, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 0.00% |
Jan 27, 2025 | 1.643 | 1.647 | 1.647 | 1.647 | 1.18% |
Jan 24, 2025 | 1.624 | 1.647 | 1.647 | 1.647 | 0.66% |
Jan 23, 2025 | 1.613 | 1.647 | 1.647 | 1.647 | 1.03% |
Jan 22, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.86% |
Jan 21, 2025 | 1.611 | 1.647 | 1.647 | 1.647 | -0.58% |
Jan 20, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.14% |
Jan 17, 2025 | 1.623 | 1.647 | 1.647 | 1.647 | -0.26% |
Jan 16, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.76% |
Jan 15, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.04% |
Jan 14, 2025 | 1.614 | 1.647 | 1.647 | 1.614 | 1.10% |
Jan 13, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.73% |
Jan 10, 2025 | 1.608 | 1.647 | 1.647 | 1.647 | -1.33% |
Jan 09, 2025 | 1.630 | 1.647 | 1.647 | 1.647 | -1.37% |
Jan 08, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.18% |
Jan 07, 2025 | 1.656 | 1.647 | 1.647 | 1.647 | -0.24% |
Highest: 1.653 | Lowest: 1.597 | Difference: 0.056 | Average: 1.627 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review