Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.49% |
Nov 08, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 1.52% |
Nov 07, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.99% |
Nov 06, 2024 | 3.756 | 3.756 | 3.756 | 3.756 | 2.41% |
Nov 05, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.25% |
Nov 04, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.30% |
Nov 01, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.31% |
Oct 31, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.77% |
Oct 30, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.42% |
Oct 29, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.63% |
Oct 28, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.54% |
Oct 25, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.05% |
Oct 24, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | 0.28% |
Oct 23, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.17% |
Oct 22, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.57% |
Oct 21, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.00% |
Oct 18, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.34% |
Oct 17, 2024 | 3.649 | 3.649 | 3.649 | 3.649 | -0.26% |
Oct 16, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.66% |
Oct 15, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.76% |
Oct 14, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.86% |
Highest: 3.794 | Lowest: 3.635 | Difference: 0.159 | Average: 3.681 | Change %: 4.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review