Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Nov 19, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.13% |
Nov 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Nov 15, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -1.56% |
Nov 14, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.47% |
Nov 13, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.29% |
Nov 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.35% |
Nov 11, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.25% |
Nov 08, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.33% |
Nov 07, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.47% |
Nov 06, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.89% |
Nov 05, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.76% |
Nov 04, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.19% |
Nov 01, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.86% |
Oct 31, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -1.23% |
Oct 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.16% |
Oct 29, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.23% |
Oct 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.20% |
Oct 25, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.12% |
Oct 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.19% |
Oct 23, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.40% |
Oct 22, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.36% |
Oct 21, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.43% |
Highest: 1.145 | Lowest: 1.096 | Difference: 0.049 | Average: 1.119 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review