Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.29% |
Jan 08, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.71% |
Jan 07, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 1.74% |
Jan 06, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.17% |
Jan 03, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -0.73% |
Jan 02, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -4.07% |
Jan 01, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.39% |
Dec 31, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -1.36% |
Dec 30, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.05% |
Dec 27, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.08% |
Dec 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.65% |
Dec 25, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.26% |
Dec 24, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.47% |
Dec 23, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.68% |
Dec 20, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Dec 19, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Dec 18, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.24% |
Dec 17, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.20% |
Dec 16, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -1.58% |
Dec 13, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -1.69% |
Dec 12, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.84% |
Dec 11, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.24% |
Dec 10, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 1.39% |
Highest: 1.217 | Lowest: 1.122 | Difference: 0.096 | Average: 1.176 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review