Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.05% |
Jun 28, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Jun 27, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
Jun 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.68% |
Jun 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.90% |
Jun 24, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.50% |
Jun 21, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.32% |
Jun 20, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.27% |
Jun 18, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.45% |
Jun 17, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.96% |
Jun 14, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.91% |
Jun 13, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.32% |
Jun 12, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.82% |
Jun 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.18% |
Jun 10, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.14% |
Jun 07, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.36% |
Jun 06, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.27% |
Jun 05, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.59% |
Jun 04, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.32% |
Jun 03, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.50% |
Highest: 22.250 | Lowest: 21.730 | Difference: 0.520 | Average: 21.994 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review