
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
Mar 05, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
Mar 04, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
Mar 03, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
Feb 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
Feb 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
Feb 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
Feb 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.92% |
Feb 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
Feb 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 2.51% |
Mar 06, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
Mar 05, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
Mar 04, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
Mar 03, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
Feb 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
Feb 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
Feb 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
Feb 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
Feb 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
Feb 21, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.92% |
Feb 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
Feb 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
Feb 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
Feb 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
Feb 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.75% |
Feb 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
Feb 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
Feb 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
Highest: 22.86 | Lowest: 22.29 | Difference: 0.57 | Average: 22.57 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review