
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2018 | 16.71 | 16.71 | 16.71 | 16.71 | 1.52% |
Feb 22, 2018 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
Feb 21, 2018 | 16.43 | 16.43 | 16.43 | 16.43 | -4.92% |
Feb 20, 2018 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
Feb 16, 2018 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
Feb 15, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 1.77% |
Feb 14, 2018 | 16.93 | 16.93 | 16.93 | 16.93 | 2.17% |
Feb 13, 2018 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
Feb 12, 2018 | 16.53 | 16.53 | 16.53 | 16.53 | 2.04% |
Feb 09, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
Feb 08, 2018 | 15.97 | 15.97 | 15.97 | 15.97 | -3.85% |
Feb 07, 2018 | 16.61 | 16.61 | 16.61 | 16.61 | -2.06% |
Feb 06, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | 2.85% |
Feb 05, 2018 | 16.49 | 16.49 | 16.49 | 16.49 | -4.29% |
Feb 02, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | -2.32% |
Feb 01, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
Jan 31, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
Jan 30, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
Jan 29, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
Jan 26, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% |
Jan 25, 2018 | 17.74 | 17.74 | 17.74 | 17.74 | -0.50% |
Jan 24, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
Jan 23, 2018 | 17.96 | 17.96 | 17.96 | 17.96 | 0.84% |
Jan 22, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
Jan 19, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
Jan 18, 2018 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
Jan 17, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
Jan 16, 2018 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
Jan 12, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
Jan 11, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 4.85% |
Highest: 18.00 | Lowest: 15.97 | Difference: 2.03 | Average: 17.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review