Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Oct 26, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
Oct 25, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | -0.68% |
Oct 24, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Oct 23, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
Oct 20, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
Oct 19, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
Oct 18, 2023 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
Oct 17, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
Oct 16, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
Oct 13, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
Oct 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
Oct 11, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
Oct 10, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
Oct 09, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 0.88% |
Oct 06, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
Oct 05, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Oct 04, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Oct 02, 2023 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
Sep 29, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 0.00% |
Sep 28, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
Sep 27, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | -0.40% |
Sep 26, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
Sep 25, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
Sep 22, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
Sep 21, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | -0.72% |
Sep 20, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
Sep 19, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
Sep 18, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Sep 15, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 3.67% |
Highest: 15.29 | Lowest: 14.64 | Difference: 0.65 | Average: 14.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review