
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 73.500 | 73.500 | 73.500 | 73.500 | -0.15% |
Mar 25, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | 0.29% |
Mar 24, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | -0.04% |
Mar 21, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | -0.12% |
Mar 20, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | -0.24% |
Mar 19, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.26% |
Mar 18, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | 0.15% |
Mar 17, 2025 | 73.400 | 73.400 | 73.400 | 73.400 | 0.63% |
Mar 14, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | 0.62% |
Mar 13, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | -0.03% |
Mar 12, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | 0.15% |
Mar 11, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | -0.97% |
Mar 10, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | -0.76% |
Mar 07, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.16% |
Mar 06, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | 0.15% |
Mar 05, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 0.55% |
Mar 04, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | -1.01% |
Mar 03, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.03% |
Feb 28, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.16% |
Highest: 74.050 | Lowest: 72.400 | Difference: 1.650 | Average: 73.369 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review