
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.59% |
Feb 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
Feb 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
Feb 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
Feb 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
Feb 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
Feb 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
Feb 07, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
Feb 06, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
Feb 05, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
Feb 04, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.56% |
Feb 03, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
Jan 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
Jan 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |
Jan 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
Jan 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
Jan 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -2.44% |
Jan 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
Jan 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
Jan 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
Jan 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% |
Highest: 12.61 | Lowest: 11.97 | Difference: 0.64 | Average: 12.34 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review