
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
Mar 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
Mar 04, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
Mar 03, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.78% |
Feb 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
Feb 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
Feb 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
Feb 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
Feb 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
Feb 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
Feb 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
Feb 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 2.45% |
Mar 06, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
Mar 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
Mar 04, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
Mar 03, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.78% |
Feb 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
Feb 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
Feb 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
Feb 25, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
Feb 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
Feb 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.92% |
Feb 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.22% |
Feb 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
Feb 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | -0.26% |
Feb 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
Feb 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.23% |
Feb 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.67% |
Feb 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
Feb 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.37% |
Highest: 27.16 | Lowest: 26.51 | Difference: 0.65 | Average: 26.84 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review