Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
Nov 06, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
Nov 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
Nov 04, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.00% |
Nov 01, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
Oct 31, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -1.35% |
Oct 30, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
Oct 29, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
Oct 28, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Oct 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.08% |
Oct 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
Oct 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.49% |
Oct 22, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | -0.26% |
Oct 21, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
Oct 18, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.26% |
Oct 17, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
Oct 16, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
Oct 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
Oct 14, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
Oct 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
Oct 10, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
Oct 09, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
Oct 08, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
Highest: 27.08 | Lowest: 26.33 | Difference: 0.75 | Average: 26.70 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review