
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -2.66% |
Mar 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
Mar 04, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
Mar 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
Feb 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
Feb 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
Feb 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
Feb 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
Feb 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
Feb 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | -0.89% |
Feb 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
Feb 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.66% |
Mar 06, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -2.66% |
Mar 05, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
Mar 04, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
Mar 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
Feb 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
Feb 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
Feb 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
Feb 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
Feb 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.48% |
Feb 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | -0.89% |
Feb 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
Feb 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
Feb 18, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.31% |
Feb 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | -0.58% |
Feb 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
Feb 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.76% |
Feb 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.59% |
Feb 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.14% |
Highest: 29.72 | Lowest: 28.89 | Difference: 0.83 | Average: 29.25 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review