Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
Jun 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Jun 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
Jun 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
Jun 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
Jun 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Jun 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
Jun 18, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
Jun 17, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
Jun 14, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
Jun 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -1.14% |
Jun 12, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.91% |
Jun 11, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
Jun 10, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
Jun 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
Jun 06, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
Jun 05, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
Jun 04, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -1.14% |
Jun 03, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
May 31, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
May 30, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
May 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -1.79% |
Highest: 12.31 | Lowest: 11.96 | Difference: 0.35 | Average: 12.12 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review