![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.82% |
Feb 06, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.57% |
Feb 05, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.78% |
Feb 04, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 1.38% |
Feb 03, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -1.25% |
Jan 31, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -0.88% |
Jan 30, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 1.15% |
Jan 29, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.10% |
Jan 28, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.10% |
Jan 27, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.00% |
Jan 24, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.58% |
Jan 23, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.64% |
Jan 22, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.16% |
Jan 21, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 1.89% |
Jan 17, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.43% |
Jan 16, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.49% |
Jan 15, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 1.21% |
Jan 14, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.72% |
Jan 13, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -0.55% |
Jan 10, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -1.52% |
Highest: 19.410 | Lowest: 18.010 | Difference: 1.400 | Average: 18.853 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review