![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 101.900 | 101.900 | 101.900 | 101.900 | -0.94% |
Feb 06, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.36% |
Feb 05, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.40% |
Feb 04, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | 0.70% |
Feb 03, 2025 | 101.380 | 101.380 | 101.380 | 101.380 | -0.73% |
Jan 31, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.51% |
Jan 30, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.51% |
Jan 29, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.44% |
Jan 28, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.91% |
Jan 27, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | -1.48% |
Jan 24, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | -0.25% |
Jan 23, 2025 | 103.440 | 103.440 | 103.440 | 103.440 | 0.51% |
Jan 22, 2025 | 102.920 | 102.920 | 102.920 | 102.920 | 0.62% |
Jan 21, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.88% |
Jan 17, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 1.01% |
Jan 16, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | -0.23% |
Jan 15, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | 1.85% |
Jan 14, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | 0.11% |
Jan 13, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.15% |
Jan 10, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -1.53% |
Highest: 103.440 | Lowest: 98.530 | Difference: 4.910 | Average: 101.606 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review