Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.13% |
Jan 24, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Jan 23, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.08% |
Jan 22, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.21% |
Jan 21, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.11% |
Jan 20, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.17% |
Jan 17, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.15% |
Jan 16, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.47% |
Jan 15, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.08% |
Jan 14, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -0.04% |
Jan 13, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.25% |
Jan 09, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | -0.55% |
Jan 27, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.13% |
Jan 24, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | 0.08% |
Jan 23, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | 0.08% |
Jan 22, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.21% |
Jan 21, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.11% |
Jan 20, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.17% |
Jan 17, 2025 | 47.480 | 47.480 | 47.480 | 47.480 | 0.15% |
Jan 16, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.47% |
Jan 15, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.08% |
Jan 14, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -0.04% |
Jan 13, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.25% |
Jan 09, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 0.06% |
Jan 08, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.00% |
Jan 07, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | -0.08% |
Jan 06, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.13% |
Jan 03, 2025 | 47.440 | 47.440 | 47.440 | 47.440 | 0.19% |
Jan 02, 2025 | 47.350 | 47.350 | 47.350 | 47.350 | 0.00% |
Dec 30, 2024 | 47.350 | 47.350 | 47.350 | 47.350 | -0.06% |
Highest: 47.690 | Lowest: 47.190 | Difference: 0.500 | Average: 47.445 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review