Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.39% |
Nov 25, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.56% |
Nov 22, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.92% |
Nov 21, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.40% |
Nov 20, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.34% |
Nov 19, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.52% |
Nov 18, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -0.06% |
Nov 15, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.03% |
Nov 14, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.45% |
Nov 13, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.53% |
Nov 12, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.21% |
Nov 11, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.71% |
Nov 08, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.44% |
Nov 07, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.38% |
Nov 06, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 0.56% |
Nov 05, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 0.23% |
Nov 04, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.36% |
Nov 01, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.03% |
Oct 31, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.42% |
Oct 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.03% |
Oct 29, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.25% |
Oct 28, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.22% |
Highest: 116.730 | Lowest: 113.170 | Difference: 3.560 | Average: 114.715 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review