Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | 0.23% |
Jan 16, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.94% |
Jan 15, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.85% |
Jan 13, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.37% |
Jan 10, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.02% |
Jan 09, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.15% |
Jan 08, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.41% |
Jan 07, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.57% |
Jan 06, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | -0.72% |
Jan 03, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.35% |
Jan 02, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.94% |
Dec 30, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.14% |
Dec 27, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.81% |
Jan 17, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | 0.23% |
Jan 16, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.94% |
Jan 15, 2025 | 115.230 | 115.230 | 115.230 | 115.230 | -0.85% |
Jan 13, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.37% |
Jan 10, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.02% |
Jan 09, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.15% |
Jan 08, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | 0.41% |
Jan 07, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -0.57% |
Jan 06, 2025 | 116.130 | 116.130 | 116.130 | 116.130 | -0.72% |
Jan 03, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.35% |
Jan 02, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | 0.94% |
Dec 30, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.14% |
Dec 27, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.52% |
Dec 23, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.02% |
Dec 20, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.02% |
Dec 19, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.27% |
Dec 18, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.03% |
Highest: 116.970 | Lowest: 115.230 | Difference: 1.740 | Average: 116.047 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review