
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1.58% |
Feb 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
Feb 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% |
Feb 25, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% |
Feb 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
Feb 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -1.71% |
Feb 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
Feb 19, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
Feb 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
Feb 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00% |
Feb 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1.05% |
Feb 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
Feb 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
Feb 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
Feb 07, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.95% |
Feb 06, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
Feb 05, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
Feb 04, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
Feb 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
Highest: 21.20 | Lowest: 20.23 | Difference: 0.97 | Average: 20.83 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review