Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
Jan 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
Jan 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.87% |
Jan 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
Jan 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
Jan 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 1.84% |
Jan 14, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
Jan 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
Jan 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
Jan 08, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
Jan 07, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
Jan 06, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
Jan 03, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
Jan 02, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
Dec 31, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
Dec 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
Dec 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -1.11% |
Dec 26, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
Dec 24, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.11% |
Highest: 21.09 | Lowest: 20.09 | Difference: 1.00 | Average: 20.53 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review