
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | -1.80% |
Mar 17, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 1.81% |
Mar 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 3.23% |
Mar 13, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | -2.53% |
Mar 12, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 1.08% |
Mar 11, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | -0.09% |
Mar 10, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | -3.92% |
Mar 07, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.87% |
Mar 06, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | -3.61% |
Mar 05, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 1.37% |
Mar 04, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | -0.82% |
Mar 03, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | -2.18% |
Feb 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 1.26% |
Feb 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | -2.14% |
Feb 26, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0.59% |
Feb 25, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | -1.13% |
Feb 24, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | -1.15% |
Feb 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | -3.41% |
Feb 20, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | -1.82% |
Highest: 50.22 | Lowest: 42.74 | Difference: 7.48 | Average: 45.83 | Change %: -13.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review