![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0.14% |
Feb 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.92% |
Feb 12, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | -0.12% |
Feb 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -1.18% |
Feb 10, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1.04% |
Feb 07, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | -0.25% |
Feb 06, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0.55% |
Feb 05, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0.69% |
Feb 04, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1.50% |
Feb 03, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | -0.42% |
Jan 31, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | -0.97% |
Jan 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 1.28% |
Jan 29, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | -0.40% |
Jan 28, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 1.70% |
Jan 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -2.28% |
Jan 24, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | -0.22% |
Jan 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.58% |
Jan 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 0.54% |
Jan 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.60% |
Jan 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.63% |
Highest: 51.70 | Lowest: 49.25 | Difference: 2.45 | Average: 50.60 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review