Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
Jan 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
Jan 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
Jan 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
Jan 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
Jan 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
Jan 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
Jan 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
Jan 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Jan 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
Jan 08, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
Jan 07, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
Jan 06, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
Jan 03, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
Jan 02, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
Dec 31, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Dec 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
Dec 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
Dec 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Highest: 12.36 | Lowest: 11.88 | Difference: 0.48 | Average: 12.10 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review