Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
Jan 31, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
Jan 30, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1.06% |
Jan 29, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
Jan 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% |
Jan 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
Jan 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
Jan 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
Jan 22, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
Jan 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.23% |
Jan 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
Jan 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
Jan 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.41% |
Jan 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
Jan 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.64% |
Jan 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -1.57% |
Jan 08, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.16% |
Jan 07, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
Jan 06, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
Highest: 6.70 | Lowest: 6.28 | Difference: 0.42 | Average: 6.53 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review