![Palantir extends losses on report of defense budget cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGB61KW-OCATC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | -0.35% |
Feb 18, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | -0.11% |
Feb 14, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 0.28% |
Feb 13, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0.89% |
Feb 12, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | -0.10% |
Feb 11, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | -0.49% |
Feb 10, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 1.22% |
Feb 07, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | -1.17% |
Feb 06, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0.53% |
Feb 05, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0.63% |
Feb 04, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 1.22% |
Feb 03, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | -1.01% |
Jan 31, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 0.02% |
Jan 30, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | -0.02% |
Jan 29, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -0.80% |
Jan 28, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2.53% |
Jan 27, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | -3.16% |
Jan 24, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | -0.38% |
Jan 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0.46% |
Jan 22, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1.58% |
Jan 21, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 0.94% |
Highest: 63.48 | Lowest: 61.20 | Difference: 2.28 | Average: 62.71 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review