Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
Nov 21, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
Nov 20, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
Nov 19, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
Nov 18, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
Nov 15, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
Nov 14, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
Nov 13, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
Nov 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
Nov 11, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
Nov 08, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
Nov 07, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.71% |
Nov 06, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
Nov 05, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
Nov 04, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
Nov 01, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Oct 31, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
Oct 30, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
Oct 29, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Oct 28, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
Oct 25, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
Oct 24, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
Highest: 9.96 | Lowest: 9.80 | Difference: 0.16 | Average: 9.87 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review