Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
Nov 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
Nov 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.00% |
Nov 25, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
Nov 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
Nov 21, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
Nov 20, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08% |
Nov 19, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
Nov 18, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
Nov 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.79% |
Nov 14, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
Nov 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
Nov 12, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
Nov 11, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
Nov 08, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% |
Nov 07, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
Nov 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
Nov 05, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
Nov 04, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
Nov 01, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Oct 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
Oct 30, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
Highest: 12.82 | Lowest: 12.40 | Difference: 0.42 | Average: 12.63 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review