
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
Mar 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | -1.73% |
Mar 07, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
Mar 06, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
Mar 05, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
Mar 04, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
Mar 03, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
Feb 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
Feb 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
Feb 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
Feb 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
Feb 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
Feb 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
Feb 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
Feb 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
Feb 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
Feb 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
Feb 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
Feb 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
Highest: 13.02 | Lowest: 12.45 | Difference: 0.57 | Average: 12.82 | Change %: -3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review