
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
Mar 07, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
Mar 06, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
Mar 05, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
Mar 04, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
Mar 03, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.63% |
Feb 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
Feb 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
Feb 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Feb 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Feb 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
Feb 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |
Feb 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
Feb 19, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
Feb 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Feb 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
Feb 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
Feb 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
Feb 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Highest: 17.53 | Lowest: 16.97 | Difference: 0.56 | Average: 17.34 | Change %: -2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review