
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 19.30 | 19.30 | 20.39 | 19.30 | -5.35% |
Apr 02, 2025 | 20.39 | 20.39 | 20.39 | 20.21 | 0.54% |
Apr 01, 2025 | 20.28 | 20.28 | 20.28 | 20.11 | 0.35% |
Mar 31, 2025 | 20.21 | 20.21 | 20.21 | 20.11 | 0.50% |
Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -1.85% |
Mar 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
Mar 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
Mar 25, 2025 | 20.74 | 20.74 | 20.74 | 20.73 | 0.05% |
Mar 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 1.42% |
Mar 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00% |
Mar 20, 2025 | 20.44 | 20.44 | 20.48 | 20.44 | -0.20% |
Mar 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
Mar 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | -0.78% |
Mar 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
Mar 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.91% |
Mar 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -1.58% |
Mar 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
Mar 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
Mar 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -2.32% |
Mar 07, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
Mar 06, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -1.85% |
Mar 05, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
Mar 04, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
Highest: 21.03 | Lowest: 19.30 | Difference: 1.73 | Average: 20.38 | Change %: -8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review