Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.75% |
Jan 22, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.56% |
Jan 21, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.46% |
Jan 20, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.31% |
Jan 17, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.65% |
Jan 16, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -1.46% |
Jan 15, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 2.88% |
Jan 14, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.28% |
Jan 13, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.98% |
Jan 10, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -1.29% |
Jan 08, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.05% |
Jan 07, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.62% |
Jan 23, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.75% |
Jan 22, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.56% |
Jan 21, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.46% |
Jan 20, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.31% |
Jan 17, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.65% |
Jan 16, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | -1.46% |
Jan 15, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 2.88% |
Jan 14, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.28% |
Jan 13, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.98% |
Jan 10, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -1.29% |
Jan 08, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.05% |
Jan 07, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 1.09% |
Jan 06, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 1.01% |
Jan 03, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.69% |
Jan 02, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.00% |
Dec 31, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | -0.17% |
Dec 30, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.42% |
Dec 27, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.00% |
Highest: 2.224 | Lowest: 2.145 | Difference: 0.079 | Average: 2.185 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review