Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.04% |
Jan 23, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.04% |
Jan 22, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.05% |
Jan 21, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 0.05% |
Jan 20, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.04% |
Jan 17, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.05% |
Jan 16, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 0.05% |
Jan 15, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.05% |
Jan 14, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 0.05% |
Jan 13, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.05% |
Jan 10, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.09% |
Jan 08, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | -0.55% |
Jan 24, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 0.04% |
Jan 23, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.04% |
Jan 22, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.05% |
Jan 21, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 0.05% |
Jan 20, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.04% |
Jan 17, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.05% |
Jan 16, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 0.05% |
Jan 15, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.05% |
Jan 14, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 0.05% |
Jan 13, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.05% |
Jan 10, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | 0.09% |
Jan 08, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.06% |
Jan 07, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.07% |
Jan 06, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | 0.05% |
Jan 03, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.05% |
Jan 02, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.04% |
Dec 31, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.04% |
Dec 30, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.04% |
Highest: 4.509 | Lowest: 4.470 | Difference: 0.039 | Average: 4.493 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review