Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | 0.04% |
Sep 24, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.05% |
Sep 23, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | 0.04% |
Sep 20, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | 0.04% |
Sep 19, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.04% |
Sep 18, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.04% |
Sep 17, 2024 | 4.221 | 4.221 | 4.221 | 4.221 | 0.05% |
Sep 16, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.04% |
Sep 13, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.04% |
Sep 12, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.04% |
Sep 11, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.04% |
Sep 10, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | 0.04% |
Sep 09, 2024 | 4.210 | 4.210 | 4.210 | 4.210 | 0.04% |
Sep 06, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.04% |
Sep 05, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.05% |
Sep 04, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.05% |
Sep 03, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.05% |
Sep 02, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.04% |
Aug 30, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.04% |
Aug 29, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | 0.04% |
Aug 28, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | 0.04% |
Highest: 4.231 | Lowest: 4.196 | Difference: 0.036 | Average: 4.214 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review