
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 4.467 | 4.467 | 4.467 | 4.465 | 0.05% |
Mar 20, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.05% |
Mar 19, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.05% |
Mar 18, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.05% |
Mar 17, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.05% |
Mar 14, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.05% |
Mar 13, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.05% |
Mar 12, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.05% |
Mar 11, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.14% |
Mar 10, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -0.04% |
Mar 07, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.05% |
Mar 06, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
Mar 05, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.15% |
Feb 26, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.05% |
Feb 25, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.05% |
Feb 24, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | -0.83% |
Mar 21, 2025 | 4.467 | 4.467 | 4.467 | 4.465 | 0.05% |
Mar 20, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.05% |
Mar 19, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.05% |
Mar 18, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.05% |
Mar 17, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.05% |
Mar 14, 2025 | 4.456 | 4.456 | 4.456 | 4.456 | 0.05% |
Mar 13, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | 0.05% |
Mar 12, 2025 | 4.452 | 4.452 | 4.452 | 4.452 | 0.05% |
Mar 11, 2025 | 4.450 | 4.450 | 4.450 | 4.450 | 0.14% |
Mar 10, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | -0.04% |
Mar 07, 2025 | 4.445 | 4.445 | 4.445 | 4.445 | 0.05% |
Mar 06, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
Mar 05, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.15% |
Feb 26, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.05% |
Highest: 4.467 | Lowest: 4.430 | Difference: 0.037 | Average: 4.451 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review