
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | -0.02% |
Mar 13, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.08% |
Mar 12, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 0.06% |
Mar 11, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | 0.18% |
Mar 10, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.03% |
Mar 07, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | 0.10% |
Mar 06, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 0.04% |
Mar 05, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.10% |
Feb 26, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | -0.05% |
Feb 25, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.08% |
Feb 24, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | -0.08% |
Feb 21, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.14% |
Feb 20, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | 0.11% |
Feb 19, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.01% |
Feb 18, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | 0.05% |
Feb 17, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | -0.78% |
Mar 14, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | -0.02% |
Mar 13, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.08% |
Mar 12, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 0.06% |
Mar 11, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | 0.18% |
Mar 10, 2025 | 22.954 | 22.954 | 22.954 | 22.954 | 0.03% |
Mar 07, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | 0.10% |
Mar 06, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 0.04% |
Mar 05, 2025 | 22.917 | 22.917 | 22.917 | 22.917 | 0.10% |
Feb 26, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | -0.05% |
Feb 25, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.08% |
Feb 24, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | -0.08% |
Feb 21, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.14% |
Feb 20, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | 0.11% |
Feb 19, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.01% |
Highest: 23.026 | Lowest: 22.842 | Difference: 0.183 | Average: 22.931 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review