Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | 0.04% |
Oct 30, 2024 | 4.555 | 4.555 | 4.555 | 4.555 | 0.04% |
Oct 29, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | 0.04% |
Oct 28, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.04% |
Oct 25, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.04% |
Oct 24, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.04% |
Oct 23, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.04% |
Oct 22, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.04% |
Oct 21, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.04% |
Oct 18, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.03% |
Oct 17, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.03% |
Oct 16, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.04% |
Oct 15, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.04% |
Oct 14, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.03% |
Oct 11, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.04% |
Oct 10, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.04% |
Oct 09, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.05% |
Oct 08, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.05% |
Oct 07, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.05% |
Highest: 4.557 | Lowest: 4.525 | Difference: 0.032 | Average: 4.541 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review