Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.06% |
Nov 14, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.10% |
Nov 13, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | -0.03% |
Nov 12, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.20% |
Nov 11, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -0.02% |
Nov 08, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.12% |
Nov 07, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.19% |
Nov 06, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.02% |
Nov 05, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.08% |
Nov 04, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.31% |
Nov 01, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.16% |
Oct 31, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.02% |
Oct 30, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | -0.02% |
Oct 29, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.11% |
Oct 28, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.04% |
Oct 25, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.09% |
Oct 24, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.40% |
Oct 23, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.00% |
Oct 22, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.01% |
Highest: 5.026 | Lowest: 4.990 | Difference: 0.036 | Average: 5.007 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review