Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 0.67% |
Jan 29, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 0.00% |
Jan 28, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.80% |
Jan 27, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | -2.06% |
Jan 24, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 1.30% |
Jan 23, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.76% |
Jan 22, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.29% |
Jan 21, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.33% |
Jan 20, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | 1.04% |
Jan 17, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.98% |
Jan 16, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 2.00% |
Jan 15, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | -1.10% |
Jan 14, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 1.66% |
Jan 13, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -2.56% |
Jan 10, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.51% |
Jan 09, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | -1.39% |
Jan 08, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | 0.50% |
Jan 07, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.33% |
Jan 06, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.95% |
Jan 03, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.67% |
Jan 02, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | -0.66% |
Highest: 4.340 | Lowest: 4.101 | Difference: 0.239 | Average: 4.236 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review