
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.05% |
Mar 06, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.05% |
Mar 05, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.15% |
Feb 26, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.05% |
Feb 25, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.05% |
Feb 24, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.04% |
Feb 21, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.06% |
Feb 20, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.06% |
Feb 19, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.05% |
Feb 18, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.05% |
Feb 17, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.06% |
Feb 14, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.06% |
Feb 13, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.05% |
Feb 12, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.04% |
Feb 11, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.06% |
Feb 10, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.87% |
Mar 07, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.05% |
Mar 06, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.05% |
Mar 05, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.15% |
Feb 26, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.05% |
Feb 25, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.05% |
Feb 24, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.04% |
Feb 21, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.06% |
Feb 20, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.06% |
Feb 19, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.05% |
Feb 18, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.05% |
Feb 17, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.06% |
Feb 14, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.06% |
Feb 13, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.05% |
Feb 12, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.04% |
Highest: 2.323 | Lowest: 2.303 | Difference: 0.020 | Average: 2.313 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review