Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.23% |
Jan 21, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 0.31% |
Jan 20, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.17% |
Jan 17, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.52% |
Jan 16, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 0.07% |
Jan 15, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.82% |
Jan 14, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.06% |
Jan 13, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.58% |
Jan 09, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.14% |
Jan 08, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.47% |
Jan 07, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.03% |
Jan 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.30% |
Jan 03, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -1.13% |
Jan 22, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.23% |
Jan 21, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 0.31% |
Jan 20, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.17% |
Jan 17, 2025 | 118.070 | 118.070 | 118.070 | 118.070 | 0.52% |
Jan 16, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 0.07% |
Jan 15, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.82% |
Jan 14, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.06% |
Jan 13, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | -0.58% |
Jan 09, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.14% |
Jan 08, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.47% |
Jan 07, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.03% |
Jan 06, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | 0.30% |
Jan 03, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | -0.47% |
Jan 02, 2025 | 117.580 | 117.580 | 117.580 | 117.580 | 0.47% |
Dec 30, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.15% |
Dec 27, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.30% |
Dec 23, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.26% |
Highest: 118.640 | Lowest: 116.350 | Difference: 2.290 | Average: 117.378 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review