Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 989.420 | 989.420 | 989.420 | 989.420 | -2.02% |
Nov 12, 2024 | 1,009.780 | 1,009.780 | 1,009.780 | 1,009.780 | 1.38% |
Nov 11, 2024 | 996.040 | 996.040 | 996.040 | 996.040 | -1.01% |
Nov 08, 2024 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | 1.40% |
Nov 07, 2024 | 992.330 | 992.330 | 992.330 | 992.330 | -1.55% |
Nov 06, 2024 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | -0.27% |
Nov 05, 2024 | 1,010.680 | 1,010.680 | 1,010.680 | 1,010.680 | 0.74% |
Nov 04, 2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | -3.00% |
Oct 31, 2024 | 1,034.220 | 1,034.220 | 1,034.220 | 1,034.220 | -3.96% |
Oct 30, 2024 | 1,076.810 | 1,076.810 | 1,076.810 | 1,076.810 | -1.25% |
Oct 29, 2024 | 1,090.470 | 1,090.470 | 1,090.470 | 1,090.470 | 0.42% |
Oct 28, 2024 | 1,085.950 | 1,085.950 | 1,085.950 | 1,085.950 | -0.39% |
Oct 25, 2024 | 1,090.180 | 1,090.180 | 1,090.180 | 1,090.180 | 0.55% |
Oct 24, 2024 | 1,084.250 | 1,084.250 | 1,084.250 | 1,084.250 | -0.92% |
Oct 23, 2024 | 1,094.330 | 1,094.330 | 1,094.330 | 1,094.330 | 0.30% |
Oct 22, 2024 | 1,091.010 | 1,091.010 | 1,091.010 | 1,091.010 | -0.75% |
Oct 21, 2024 | 1,099.260 | 1,099.260 | 1,099.260 | 1,099.260 | 0.83% |
Oct 18, 2024 | 1,090.170 | 1,090.170 | 1,090.170 | 1,090.170 | -0.39% |
Oct 17, 2024 | 1,094.420 | 1,094.420 | 1,094.420 | 1,094.420 | -0.52% |
Oct 16, 2024 | 1,100.110 | 1,100.110 | 1,100.110 | 1,100.110 | -0.81% |
Oct 15, 2024 | 1,109.130 | 1,109.130 | 1,109.130 | 1,109.130 | -0.36% |
Oct 14, 2024 | 1,113.110 | 1,113.110 | 1,113.110 | 1,113.110 | 0.46% |
Highest: 1,113.110 | Lowest: 989.420 | Difference: 123.690 | Average: 1,057.685 | Change %: -10.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review