![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
Sep 05, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
Sep 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
Sep 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
Aug 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
Aug 29, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
Aug 28, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.00% |
Aug 27, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Aug 26, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
Aug 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
Aug 22, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
Aug 21, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
Aug 20, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
Aug 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
Aug 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
Aug 15, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
Aug 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
Aug 13, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
Aug 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
Aug 09, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
Aug 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
Aug 07, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
Highest: 24.81 | Lowest: 24.53 | Difference: 0.28 | Average: 24.68 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review