Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.20% |
Nov 19, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -0.39% |
Nov 18, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.01% |
Nov 15, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.70% |
Nov 14, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 1.01% |
Nov 13, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | -0.02% |
Nov 12, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.80% |
Nov 08, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.37% |
Nov 07, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.76% |
Nov 06, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.41% |
Nov 05, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.50% |
Nov 04, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.38% |
Oct 31, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -1.18% |
Oct 30, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -1.07% |
Oct 29, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -0.34% |
Oct 28, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.42% |
Oct 25, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.07% |
Oct 24, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.01% |
Oct 23, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.39% |
Oct 22, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.16% |
Oct 21, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | -0.73% |
Highest: 185.370 | Lowest: 180.020 | Difference: 5.350 | Average: 182.470 | Change %: -3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review