
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -0.38% |
Feb 19, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.77% |
Feb 18, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 0.24% |
Feb 17, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 0.31% |
Feb 14, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | -0.02% |
Feb 13, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 0.97% |
Feb 12, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -0.06% |
Feb 11, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.21% |
Feb 10, 2025 | 195.410 | 195.410 | 195.410 | 195.410 | 0.65% |
Feb 07, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.49% |
Feb 06, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | 1.21% |
Feb 05, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | 0.17% |
Feb 04, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.41% |
Feb 03, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | -0.90% |
Jan 31, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -0.03% |
Jan 30, 2025 | 193.460 | 193.460 | 193.460 | 193.460 | 0.60% |
Jan 29, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | 0.48% |
Jan 28, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | 0.37% |
Jan 27, 2025 | 190.690 | 190.690 | 190.690 | 190.690 | -0.64% |
Jan 24, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | -0.07% |
Jan 23, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.40% |
Jan 22, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | 0.37% |
Highest: 198.660 | Lowest: 190.690 | Difference: 7.970 | Average: 194.321 | Change %: 3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review