![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.06% |
Jun 24, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.73% |
Jun 21, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.22% |
Jun 20, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.21% |
Jun 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.39% |
Jun 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.33% |
Jun 17, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.68% |
Jun 14, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.36% |
Jun 13, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.36% |
Jun 12, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.24% |
Jun 11, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.05% |
Jun 10, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.11% |
Jun 07, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.36% |
Jun 06, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.50% |
Jun 05, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.19% |
Jun 04, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.93% |
Jun 03, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.07% |
May 31, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.51% |
May 29, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.79% |
May 28, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.11% |
Highest: 1.523 | Lowest: 1.432 | Difference: 0.091 | Average: 1.490 | Change %: 6.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review