Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -0.41% |
Nov 18, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.30% |
Nov 14, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.20% |
Nov 13, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 0.71% |
Nov 12, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | -3.10% |
Nov 11, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 1.67% |
Nov 08, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -1.82% |
Nov 07, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.57% |
Nov 06, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -1.01% |
Nov 05, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 1.27% |
Nov 04, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 3.24% |
Nov 01, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -2.43% |
Oct 31, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -2.15% |
Oct 30, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.87% |
Oct 29, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | -1.23% |
Oct 28, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 2.91% |
Oct 25, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.65% |
Oct 24, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 1.60% |
Oct 23, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | -2.92% |
Oct 22, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | -0.41% |
Highest: 0.751 | Lowest: 0.699 | Difference: 0.052 | Average: 0.726 | Change %: -6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review