Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.16% |
Jan 27, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -2.53% |
Jan 24, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 1.51% |
Jan 23, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 1.63% |
Jan 22, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -2.78% |
Jan 21, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.26% |
Jan 20, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 1.75% |
Jan 17, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 1.67% |
Jan 16, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 0.32% |
Jan 15, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.93% |
Jan 14, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.31% |
Jan 13, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 2.38% |
Jan 10, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 1.52% |
Jan 09, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 1.07% |
Jan 08, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -2.31% |
Jan 07, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -1.20% |
Jan 06, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -1.78% |
Jan 03, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.27% |
Jan 02, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 2.11% |
Dec 31, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.52% |
Highest: 1.110 | Lowest: 1.000 | Difference: 0.110 | Average: 1.060 | Change %: 6.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review