Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 3.44% |
Dec 20, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.84% |
Dec 19, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 3.67% |
Dec 18, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.66% |
Dec 17, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.26% |
Dec 16, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -1.39% |
Dec 13, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -2.07% |
Dec 12, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -5.08% |
Dec 11, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.17% |
Dec 10, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 1.74% |
Dec 09, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -2.03% |
Dec 06, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 2.00% |
Dec 05, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.48% |
Dec 04, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.96% |
Dec 03, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.07% |
Dec 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.08% |
Nov 29, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 2.22% |
Nov 28, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 1.19% |
Nov 27, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.27% |
Highest: 1.001 | Lowest: 0.912 | Difference: 0.089 | Average: 0.967 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review