Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
Nov 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
Nov 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% |
Nov 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Nov 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
Nov 15, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
Nov 14, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
Nov 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
Nov 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
Nov 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
Nov 08, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
Nov 07, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
Nov 06, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
Nov 05, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
Nov 04, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
Nov 01, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
Oct 31, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
Oct 30, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
Oct 29, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
Oct 28, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
Oct 25, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
Oct 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
Oct 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.83% |
Highest: 12.15 | Lowest: 11.75 | Difference: 0.40 | Average: 11.98 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review