![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0.90% |
Feb 04, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0.73% |
Feb 03, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | -0.61% |
Jan 31, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | -0.21% |
Jan 30, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 0.75% |
Jan 29, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | -1.68% |
Jan 28, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0.00% |
Jan 27, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | -0.26% |
Jan 24, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | -0.29% |
Jan 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | -0.29% |
Jan 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | -0.61% |
Jan 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 1.75% |
Jan 17, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0.19% |
Jan 16, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0.78% |
Jan 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 1.00% |
Jan 14, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 1.87% |
Jan 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 0.81% |
Jan 10, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | -1.70% |
Jan 08, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 0.23% |
Jan 07, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | -0.88% |
Jan 06, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | -0.56% |
Highest: 59.26 | Lowest: 55.61 | Difference: 3.65 | Average: 57.70 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review