
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -2.92% |
Mar 05, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
Mar 04, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
Mar 03, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
Feb 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
Feb 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
Feb 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
Feb 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
Feb 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% |
Feb 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
Feb 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.64% |
Mar 06, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -2.92% |
Mar 05, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
Mar 04, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -1.43% |
Mar 03, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
Feb 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
Feb 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
Feb 25, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
Feb 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
Feb 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% |
Feb 20, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.36% |
Feb 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.00% |
Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
Feb 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
Feb 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.05% |
Feb 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.78% |
Feb 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
Feb 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
Highest: 19.58 | Lowest: 18.93 | Difference: 0.65 | Average: 19.27 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review