Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Oct 31, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
Oct 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Oct 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Oct 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Oct 25, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Oct 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
Oct 23, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
Oct 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
Oct 21, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
Oct 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% |
Oct 17, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
Oct 16, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
Oct 15, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
Oct 14, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Oct 11, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Oct 10, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Oct 09, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
Oct 08, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% |
Oct 07, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
Oct 04, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
Oct 03, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
Oct 02, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Oct 01, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
Sep 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
Sep 27, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
Sep 26, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00% |
Sep 25, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
Sep 24, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Sep 23, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 2.44% |
Highest: 9.26 | Lowest: 9.03 | Difference: 0.23 | Average: 9.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review